| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 1270 | 1270 | 1249 | 1250 | 14000 |
| 2015-10-16 | 1305 | 1322 | 1250 | 1260 | 22000 |
| 2015-10-15 | 1265 | 1319 | 1265 | 1303 | 20300 |
| 2015-10-14 | 1309 | 1309 | 1262 | 1263 | 28400 |
| 2015-10-13 | 1318 | 1327 | 1292 | 1297 | 24100 |
| 2015-10-09 | 1358 | 1358 | 1320 | 1333 | 24500 |
| 2015-10-08 | 1398 | 1398 | 1355 | 1368 | 15600 |
| 2015-10-07 | 1382 | 1402 | 1360 | 1394 | 18700 |
| 2015-10-06 | 1359 | 1415 | 1354 | 1412 | 41800 |
| 2015-10-05 | 1305 | 1355 | 1305 | 1352 | 20300 |
| 2015-10-02 | 1283 | 1302 | 1270 | 1286 | 32700 |
| 2015-10-01 | 1417 | 1417 | 1300 | 1302 | 57900 |
| 2015-09-30 | 1331 | 1400 | 1325 | 1381 | 52300 |
| 2015-09-29 | 1297 | 1337 | 1291 | 1331 | 53600 |