| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 4420 | 4510 | 4410 | 4460 | 628300 |
| 2015-10-16 | 4460 | 4475 | 4395 | 4425 | 603500 |
| 2015-10-15 | 4410 | 4515 | 4390 | 4460 | 722500 |
| 2015-10-14 | 4415 | 4520 | 4400 | 4430 | 670100 |
| 2015-10-13 | 4535 | 4590 | 4445 | 4470 | 1078300 |
| 2015-10-09 | 4575 | 4580 | 4440 | 4555 | 887500 |
| 2015-10-08 | 4825 | 4845 | 4490 | 4540 | 1416000 |
| 2015-10-07 | 4925 | 4985 | 4710 | 4850 | 1219800 |
| 2015-10-06 | 4980 | 4995 | 4820 | 4830 | 816500 |
| 2015-10-05 | 4880 | 4965 | 4875 | 4940 | 790600 |
| 2015-10-02 | 4705 | 4920 | 4675 | 4805 | 764300 |
| 2015-10-01 | 4585 | 4720 | 4540 | 4700 | 869100 |
| 2015-09-30 | 4500 | 4535 | 4460 | 4490 | 668900 |
| 2015-09-29 | 4525 | 4535 | 4390 | 4425 | 584900 |