| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 939 | 939 | 915 | 936 | 4400 |
| 2015-10-16 | 921 | 939 | 921 | 939 | 300 |
| 2015-10-15 | 930 | 942 | 915 | 915 | 3700 |
| 2015-10-14 | 945 | 945 | 930 | 940 | 3300 |
| 2015-10-13 | 903 | 950 | 900 | 945 | 18500 |
| 2015-10-09 | 990 | 1008 | 990 | 1008 | 4100 |
| 2015-10-08 | 983 | 989 | 983 | 989 | 1600 |
| 2015-10-07 | 965 | 980 | 965 | 980 | 900 |
| 2015-10-06 | 963 | 979 | 963 | 979 | 2200 |
| 2015-10-05 | 962 | 964 | 957 | 963 | 1100 |
| 2015-10-02 | 950 | 963 | 950 | 963 | 1600 |
| 2015-10-01 | 960 | 960 | 951 | 959 | 1700 |
| 2015-09-30 | 939 | 956 | 939 | 956 | 500 |
| 2015-09-29 | 960 | 960 | 939 | 948 | 2600 |