| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 4520 | 4550 | 4470 | 4505 | 223000 |
| 2015-10-16 | 4520 | 4550 | 4500 | 4515 | 204300 |
| 2015-10-15 | 4460 | 4515 | 4445 | 4505 | 337500 |
| 2015-10-14 | 4430 | 4495 | 4370 | 4460 | 472100 |
| 2015-10-13 | 4515 | 4555 | 4460 | 4515 | 310400 |
| 2015-10-09 | 4490 | 4515 | 4440 | 4485 | 295500 |
| 2015-10-08 | 4420 | 4490 | 4415 | 4455 | 392000 |
| 2015-10-07 | 4385 | 4420 | 4350 | 4405 | 285100 |
| 2015-10-06 | 4400 | 4490 | 4380 | 4415 | 317900 |
| 2015-10-05 | 4325 | 4340 | 4295 | 4315 | 305000 |
| 2015-10-02 | 4260 | 4325 | 4245 | 4295 | 227800 |
| 2015-10-01 | 4305 | 4340 | 4260 | 4320 | 291100 |
| 2015-09-30 | 4225 | 4270 | 4185 | 4250 | 345100 |
| 2015-09-29 | 4235 | 4265 | 4145 | 4155 | 367100 |