| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 4535 | 4540 | 4480 | 4500 | 278200 |
| 2015-09-11 | 4445 | 4535 | 4430 | 4490 | 421600 |
| 2015-09-10 | 4515 | 4520 | 4435 | 4515 | 444500 |
| 2015-09-09 | 4510 | 4590 | 4490 | 4585 | 387700 |
| 2015-09-08 | 4450 | 4475 | 4385 | 4415 | 298100 |
| 2015-09-07 | 4420 | 4485 | 4375 | 4470 | 409100 |
| 2015-09-04 | 4545 | 4560 | 4450 | 4450 | 506000 |
| 2015-09-03 | 4590 | 4615 | 4485 | 4490 | 441300 |
| 2015-09-02 | 4525 | 4645 | 4485 | 4590 | 358700 |
| 2015-09-01 | 4650 | 4650 | 4565 | 4575 | 329500 |
| 2015-08-31 | 4630 | 4685 | 4580 | 4665 | 343400 |
| 2015-08-28 | 4575 | 4630 | 4530 | 4615 | 651500 |
| 2015-08-27 | 4470 | 4525 | 4455 | 4500 | 457500 |
| 2015-08-26 | 4330 | 4435 | 4310 | 4430 | 472400 |
| 2015-08-25 | 4275 | 4425 | 4230 | 4330 | 772100 |