| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 339 | 343 | 334 | 335 | 19401000 |
| 2015-10-22 | 323 | 331 | 322 | 327 | 13369000 |
| 2015-10-21 | 317 | 327 | 316 | 325 | 13387000 |
| 2015-10-20 | 317 | 321 | 315 | 319 | 12826000 |
| 2015-10-19 | 316 | 319 | 312 | 314 | 15188000 |
| 2015-10-16 | 311 | 317 | 310 | 315 | 18317000 |
| 2015-10-15 | 305 | 311 | 301 | 308 | 33724000 |
| 2015-10-14 | 315 | 317 | 307 | 308 | 23338000 |
| 2015-10-13 | 320 | 324 | 319 | 321 | 10587000 |
| 2015-10-09 | 313 | 322 | 312 | 320 | 22941000 |
| 2015-10-08 | 313 | 318 | 310 | 311 | 14683000 |
| 2015-10-07 | 300 | 309 | 300 | 308 | 12895000 |
| 2015-10-06 | 306 | 312 | 300 | 301 | 19766000 |
| 2015-10-05 | 296 | 300 | 293 | 299 | 19112000 |