| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1620 | 1667 | 1619 | 1630 | 1646500 |
| 2015-11-05 | 1530 | 1555 | 1511 | 1542 | 505400 |
| 2015-11-04 | 1567 | 1567 | 1514 | 1518 | 697600 |
| 2015-11-02 | 1563 | 1576 | 1537 | 1541 | 515600 |
| 2015-10-30 | 1554 | 1592 | 1545 | 1577 | 951300 |
| 2015-10-29 | 1479 | 1553 | 1478 | 1537 | 2267300 |
| 2015-10-28 | 1571 | 1611 | 1552 | 1599 | 695700 |
| 2015-10-27 | 1602 | 1608 | 1558 | 1580 | 722200 |
| 2015-10-26 | 1607 | 1621 | 1591 | 1614 | 439400 |
| 2015-10-23 | 1623 | 1629 | 1595 | 1607 | 515400 |
| 2015-10-22 | 1586 | 1607 | 1578 | 1583 | 377600 |
| 2015-10-21 | 1569 | 1621 | 1548 | 1611 | 535200 |
| 2015-10-20 | 1563 | 1577 | 1545 | 1549 | 238200 |
| 2015-10-19 | 1552 | 1565 | 1535 | 1559 | 330400 |