| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 932 | 950 | 920 | 940 | 130100 |
| 2015-10-16 | 952 | 967 | 930 | 930 | 155200 |
| 2015-10-15 | 928 | 950 | 926 | 947 | 162600 |
| 2015-10-14 | 930 | 951 | 925 | 943 | 385000 |
| 2015-10-13 | 959 | 980 | 933 | 939 | 598000 |
| 2015-10-09 | 1016 | 1025 | 981 | 1022 | 205500 |
| 2015-10-08 | 1023 | 1023 | 1001 | 1015 | 127600 |
| 2015-10-07 | 1040 | 1040 | 1006 | 1023 | 144500 |
| 2015-10-06 | 1050 | 1065 | 1019 | 1033 | 215900 |
| 2015-10-05 | 1078 | 1088 | 1043 | 1058 | 219800 |
| 2015-10-02 | 985 | 1031 | 978 | 1030 | 152400 |
| 2015-10-01 | 1009 | 1015 | 984 | 991 | 96900 |
| 2015-09-30 | 972 | 1013 | 966 | 1009 | 140200 |
| 2015-09-29 | 1012 | 1016 | 955 | 959 | 125900 |