| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1050 | 1149 | 1050 | 1140 | 261000 |
| 2015-09-10 | 1076 | 1096 | 1049 | 1085 | 92600 |
| 2015-09-09 | 1073 | 1096 | 1045 | 1096 | 188000 |
| 2015-09-08 | 1082 | 1094 | 1035 | 1040 | 91100 |
| 2015-09-07 | 1092 | 1107 | 1067 | 1083 | 105200 |
| 2015-09-04 | 1180 | 1185 | 1095 | 1103 | 138000 |
| 2015-09-03 | 1181 | 1201 | 1164 | 1175 | 91500 |
| 2015-09-02 | 1125 | 1203 | 1123 | 1164 | 133200 |
| 2015-09-01 | 1223 | 1235 | 1157 | 1160 | 186400 |
| 2015-08-31 | 1226 | 1238 | 1201 | 1231 | 146500 |
| 2015-08-28 | 1213 | 1250 | 1201 | 1242 | 200200 |
| 2015-08-27 | 1182 | 1233 | 1181 | 1198 | 211200 |
| 2015-08-26 | 1113 | 1162 | 1113 | 1153 | 219400 |
| 2015-08-25 | 1094 | 1200 | 1070 | 1124 | 293600 |
| 2015-08-24 | 1201 | 1244 | 1159 | 1164 | 235000 |