| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 119 | 122 | 118 | 120 | 181100 |
| 2015-10-15 | 118 | 122 | 116 | 120 | 244900 |
| 2015-10-14 | 123 | 125 | 119 | 119 | 229300 |
| 2015-10-13 | 121 | 126 | 119 | 124 | 520500 |
| 2015-10-09 | 118 | 119 | 116 | 117 | 123500 |
| 2015-10-08 | 121 | 122 | 116 | 117 | 550900 |
| 2015-10-07 | 136 | 140 | 122 | 123 | 1587700 |
| 2015-10-06 | 121 | 138 | 120 | 126 | 1442600 |
| 2015-10-05 | 120 | 122 | 118 | 119 | 88000 |
| 2015-10-02 | 117 | 118 | 115 | 118 | 43800 |
| 2015-10-01 | 116 | 119 | 113 | 117 | 78300 |
| 2015-09-30 | 113 | 114 | 111 | 112 | 147300 |
| 2015-09-29 | 118 | 118 | 112 | 114 | 70500 |
| 2015-09-28 | 118 | 122 | 112 | 119 | 118100 |