日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-16 | 3400 | 3430 | 3350 | 3380 | 19200 |
2015-10-15 | 3340 | 3400 | 3265 | 3380 | 32200 |
2015-10-14 | 3320 | 3380 | 3280 | 3360 | 38100 |
2015-10-13 | 3305 | 3340 | 3270 | 3285 | 24400 |
2015-10-09 | 3260 | 3315 | 3160 | 3305 | 24100 |
2015-10-08 | 3165 | 3285 | 3100 | 3280 | 41500 |
2015-10-07 | 3065 | 3170 | 3000 | 3135 | 22800 |
2015-10-06 | 3120 | 3130 | 3055 | 3100 | 26000 |
2015-10-05 | 3030 | 3090 | 2971 | 3070 | 26600 |
2015-10-02 | 3005 | 3045 | 2975 | 3020 | 18000 |
2015-10-01 | 2993 | 2993 | 2922 | 2975 | 30700 |
2015-09-30 | 2865 | 3010 | 2865 | 2977 | 50400 |
2015-09-29 | 2869 | 2935 | 2861 | 2865 | 40900 |
2015-09-28 | 2800 | 2880 | 2800 | 2869 | 28000 |