| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 2675 | 2688 | 2671 | 2678 | 173100 |
| 2015-10-15 | 2660 | 2668 | 2660 | 2666 | 139100 |
| 2015-10-14 | 2682 | 2682 | 2655 | 2665 | 169800 |
| 2015-10-13 | 2672 | 2689 | 2666 | 2667 | 132000 |
| 2015-10-09 | 2684 | 2687 | 2647 | 2672 | 465400 |
| 2015-10-08 | 2739 | 2740 | 2685 | 2696 | 287400 |
| 2015-10-07 | 2720 | 2748 | 2720 | 2744 | 374100 |
| 2015-10-06 | 2714 | 2748 | 2711 | 2722 | 288600 |
| 2015-10-05 | 2676 | 2713 | 2673 | 2710 | 425900 |
| 2015-10-02 | 2663 | 2676 | 2653 | 2667 | 116400 |
| 2015-10-01 | 2665 | 2670 | 2641 | 2663 | 325500 |
| 2015-09-30 | 2660 | 2690 | 2654 | 2689 | 295200 |
| 2015-09-29 | 2670 | 2687 | 2641 | 2652 | 279700 |
| 2015-09-28 | 2662 | 2694 | 2656 | 2694 | 308900 |