| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 2635 | 2664 | 2634 | 2634 | 300100 |
| 2015-09-17 | 2639 | 2646 | 2625 | 2634 | 150800 |
| 2015-09-16 | 2634 | 2645 | 2622 | 2633 | 151000 |
| 2015-09-15 | 2660 | 2660 | 2634 | 2635 | 190600 |
| 2015-09-14 | 2666 | 2668 | 2644 | 2653 | 191200 |
| 2015-09-11 | 2650 | 2671 | 2648 | 2648 | 174900 |
| 2015-09-10 | 2640 | 2677 | 2640 | 2667 | 211100 |
| 2015-09-09 | 2656 | 2670 | 2634 | 2663 | 198200 |
| 2015-09-08 | 2662 | 2668 | 2642 | 2655 | 194800 |
| 2015-09-07 | 2655 | 2669 | 2643 | 2667 | 223300 |
| 2015-09-04 | 2646 | 2673 | 2645 | 2664 | 267600 |
| 2015-09-03 | 2678 | 2680 | 2647 | 2665 | 220900 |
| 2015-09-02 | 2640 | 2680 | 2625 | 2678 | 414700 |
| 2015-09-01 | 2665 | 2680 | 2655 | 2663 | 326900 |
| 2015-08-31 | 2652 | 2670 | 2635 | 2670 | 521100 |