| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 39 | 40 | 39 | 39 | 1690600 |
| 2015-10-15 | 39 | 40 | 38 | 39 | 2150000 |
| 2015-10-14 | 41 | 41 | 39 | 40 | 1464700 |
| 2015-10-13 | 41 | 42 | 41 | 41 | 379500 |
| 2015-10-09 | 42 | 42 | 41 | 42 | 464200 |
| 2015-10-08 | 42 | 43 | 41 | 43 | 425800 |
| 2015-10-07 | 42 | 43 | 41 | 42 | 430600 |
| 2015-10-06 | 42 | 43 | 41 | 42 | 513400 |
| 2015-10-05 | 41 | 43 | 41 | 42 | 585100 |
| 2015-10-02 | 41 | 43 | 40 | 41 | 1255000 |
| 2015-10-01 | 40 | 42 | 40 | 40 | 715100 |
| 2015-09-30 | 42 | 42 | 40 | 40 | 1057500 |
| 2015-09-29 | 43 | 43 | 41 | 42 | 633700 |
| 2015-09-28 | 43 | 44 | 41 | 44 | 1261600 |