| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 39 | 41 | 39 | 40 | 751100 |
| 2015-11-05 | 40 | 41 | 39 | 39 | 648200 |
| 2015-11-04 | 41 | 42 | 39 | 41 | 1462900 |
| 2015-11-02 | 40 | 42 | 40 | 41 | 365100 |
| 2015-10-30 | 41 | 42 | 40 | 41 | 608200 |
| 2015-10-29 | 41 | 43 | 40 | 41 | 2148300 |
| 2015-10-28 | 41 | 41 | 39 | 40 | 919900 |
| 2015-10-27 | 40 | 41 | 39 | 39 | 355400 |
| 2015-10-26 | 40 | 41 | 39 | 40 | 597000 |
| 2015-10-23 | 40 | 41 | 40 | 40 | 189800 |
| 2015-10-22 | 39 | 41 | 39 | 40 | 872800 |
| 2015-10-21 | 39 | 40 | 38 | 39 | 754700 |
| 2015-10-20 | 39 | 40 | 39 | 39 | 310500 |
| 2015-10-19 | 40 | 40 | 39 | 39 | 320700 |