| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 565000 | 580000 | 557000 | 579000 | 4289 |
| 2015-10-15 | 558000 | 565000 | 554000 | 560000 | 2362 |
| 2015-10-14 | 557000 | 565000 | 557000 | 559000 | 2552 |
| 2015-10-13 | 561000 | 564000 | 552000 | 557000 | 2619 |
| 2015-10-09 | 564000 | 568000 | 555000 | 559000 | 3557 |
| 2015-10-08 | 555000 | 559000 | 554000 | 559000 | 3289 |
| 2015-10-07 | 566000 | 566000 | 553000 | 555000 | 4228 |
| 2015-10-06 | 567000 | 572000 | 561000 | 564000 | 4061 |
| 2015-10-05 | 576000 | 578000 | 565000 | 569000 | 3510 |
| 2015-10-02 | 578000 | 580000 | 569000 | 579000 | 5540 |
| 2015-10-01 | 575000 | 584000 | 569000 | 581000 | 5615 |
| 2015-09-30 | 573000 | 584000 | 571000 | 579000 | 5921 |
| 2015-09-29 | 576000 | 576000 | 548000 | 560000 | 5889 |
| 2015-09-28 | 577000 | 580000 | 569000 | 578000 | 4751 |