| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 544000 | 552000 | 537000 | 537000 | 7094 |
| 2015-09-17 | 539000 | 542000 | 535000 | 540000 | 3052 |
| 2015-09-16 | 537000 | 540000 | 530000 | 532000 | 4593 |
| 2015-09-15 | 531000 | 539000 | 528000 | 538000 | 4358 |
| 2015-09-14 | 523000 | 536000 | 522000 | 527000 | 3566 |
| 2015-09-11 | 519000 | 527000 | 513000 | 524000 | 4337 |
| 2015-09-10 | 506000 | 508000 | 500000 | 505000 | 3872 |
| 2015-09-09 | 512000 | 513000 | 500000 | 506000 | 4519 |
| 2015-09-08 | 510000 | 514000 | 498500 | 502000 | 5572 |
| 2015-09-07 | 510000 | 510000 | 501000 | 505000 | 4007 |
| 2015-09-04 | 515000 | 515000 | 506000 | 510000 | 5630 |
| 2015-09-03 | 511000 | 518000 | 509000 | 512000 | 6478 |
| 2015-09-02 | 506000 | 527000 | 498000 | 504000 | 7618 |
| 2015-09-01 | 516000 | 516000 | 506000 | 510000 | 6315 |
| 2015-08-31 | 532000 | 534000 | 508000 | 510000 | 8251 |