| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 850 | 850 | 801 | 812 | 27300 |
| 2015-10-16 | 860 | 865 | 810 | 837 | 50400 |
| 2015-10-15 | 832 | 866 | 825 | 866 | 53600 |
| 2015-10-14 | 771 | 883 | 770 | 826 | 82400 |
| 2015-10-13 | 785 | 794 | 762 | 784 | 31300 |
| 2015-10-09 | 752 | 801 | 752 | 794 | 30400 |
| 2015-10-08 | 745 | 752 | 738 | 752 | 12800 |
| 2015-10-07 | 718 | 738 | 718 | 736 | 18800 |
| 2015-10-06 | 717 | 717 | 713 | 715 | 15800 |
| 2015-10-05 | 698 | 715 | 697 | 708 | 26300 |
| 2015-10-02 | 690 | 700 | 690 | 694 | 10000 |
| 2015-10-01 | 714 | 714 | 691 | 693 | 23600 |
| 2015-09-30 | 712 | 715 | 700 | 704 | 2900 |
| 2015-09-29 | 717 | 717 | 692 | 694 | 16400 |