| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 4000 | 4090 | 4000 | 4055 | 26200 |
| 2015-10-15 | 4060 | 4100 | 4000 | 4030 | 36500 |
| 2015-10-14 | 4050 | 4060 | 3945 | 3960 | 41500 |
| 2015-10-13 | 4015 | 4190 | 3990 | 3995 | 142200 |
| 2015-10-09 | 4195 | 4195 | 3965 | 4015 | 55500 |
| 2015-10-08 | 4170 | 4260 | 4130 | 4205 | 25200 |
| 2015-10-07 | 4195 | 4200 | 4115 | 4130 | 5200 |
| 2015-10-06 | 4230 | 4265 | 4195 | 4195 | 12300 |
| 2015-10-05 | 4215 | 4255 | 4215 | 4230 | 3600 |
| 2015-10-02 | 4300 | 4345 | 4190 | 4195 | 36800 |
| 2015-10-01 | 4240 | 4355 | 4215 | 4355 | 15200 |
| 2015-09-30 | 4280 | 4505 | 4275 | 4450 | 17100 |
| 2015-09-29 | 4195 | 4290 | 4150 | 4190 | 8000 |
| 2015-09-28 | 4230 | 4325 | 4215 | 4230 | 17800 |