| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 4450 | 4450 | 4325 | 4380 | 13000 |
| 2015-09-16 | 4400 | 4485 | 4370 | 4485 | 21900 |
| 2015-09-15 | 4370 | 4495 | 4365 | 4445 | 21100 |
| 2015-09-14 | 4450 | 4450 | 4290 | 4370 | 13500 |
| 2015-09-11 | 4400 | 4480 | 4385 | 4475 | 33400 |
| 2015-09-10 | 4470 | 4505 | 4410 | 4460 | 13800 |
| 2015-09-09 | 4435 | 4520 | 4410 | 4460 | 34800 |
| 2015-09-08 | 4385 | 4545 | 4385 | 4435 | 30800 |
| 2015-09-07 | 4445 | 4500 | 4290 | 4385 | 35300 |
| 2015-09-04 | 4490 | 4515 | 4365 | 4400 | 28600 |
| 2015-09-03 | 4570 | 4570 | 4360 | 4415 | 27800 |
| 2015-09-02 | 4635 | 4655 | 4500 | 4575 | 15400 |
| 2015-09-01 | 4750 | 4750 | 4595 | 4635 | 8500 |
| 2015-08-31 | 4760 | 4780 | 4705 | 4770 | 23600 |
| 2015-08-28 | 4705 | 4760 | 4655 | 4690 | 32100 |