| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 565 | 565 | 546 | 552 | 20500 |
| 2015-10-15 | 549 | 583 | 549 | 564 | 38900 |
| 2015-10-14 | 569 | 571 | 549 | 549 | 30900 |
| 2015-10-13 | 569 | 578 | 564 | 569 | 17000 |
| 2015-10-09 | 583 | 583 | 567 | 575 | 21600 |
| 2015-10-08 | 583 | 583 | 565 | 577 | 18500 |
| 2015-10-07 | 586 | 587 | 576 | 583 | 22000 |
| 2015-10-06 | 568 | 588 | 568 | 587 | 76600 |
| 2015-10-05 | 560 | 568 | 560 | 568 | 74300 |
| 2015-10-02 | 547 | 562 | 547 | 560 | 23400 |
| 2015-10-01 | 547 | 558 | 542 | 548 | 29900 |
| 2015-09-30 | 542 | 556 | 532 | 549 | 18600 |
| 2015-09-29 | 539 | 547 | 536 | 541 | 19100 |
| 2015-09-28 | 558 | 558 | 547 | 554 | 17100 |