日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-16 | 2350 | 2375 | 2323 | 2333 | 67300 |
2015-10-15 | 2340 | 2358 | 2291 | 2358 | 143300 |
2015-10-14 | 2405 | 2405 | 2345 | 2348 | 122000 |
2015-10-13 | 2449 | 2449 | 2407 | 2414 | 104800 |
2015-10-09 | 2417 | 2466 | 2400 | 2431 | 180200 |
2015-10-08 | 2490 | 2498 | 2382 | 2430 | 364800 |
2015-10-07 | 2665 | 2690 | 2460 | 2460 | 969000 |
2015-10-06 | 3000 | 3025 | 2935 | 2960 | 26100 |
2015-10-05 | 3035 | 3060 | 2886 | 2977 | 54800 |
2015-10-02 | 3055 | 3095 | 3015 | 3025 | 56100 |
2015-10-01 | 2948 | 3040 | 2902 | 3025 | 68100 |
2015-09-30 | 2781 | 2910 | 2779 | 2861 | 58300 |
2015-09-29 | 2745 | 2845 | 2650 | 2681 | 56100 |
2015-09-28 | 2800 | 2880 | 2750 | 2773 | 70900 |