| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 2810 | 2878 | 2791 | 2854 | 29300 |
| 2015-09-16 | 2785 | 2846 | 2730 | 2794 | 27200 |
| 2015-09-15 | 2818 | 2865 | 2765 | 2795 | 31000 |
| 2015-09-14 | 2953 | 2980 | 2814 | 2830 | 32100 |
| 2015-09-11 | 2744 | 2957 | 2731 | 2953 | 59800 |
| 2015-09-10 | 2710 | 2824 | 2682 | 2779 | 85100 |
| 2015-09-09 | 2710 | 2817 | 2650 | 2804 | 67200 |
| 2015-09-08 | 2721 | 2765 | 2584 | 2595 | 116900 |
| 2015-09-07 | 2719 | 2799 | 2706 | 2712 | 60800 |
| 2015-09-04 | 2940 | 2970 | 2701 | 2821 | 84000 |
| 2015-09-03 | 2960 | 3040 | 2917 | 2967 | 123500 |
| 2015-09-02 | 2713 | 2958 | 2710 | 2825 | 128600 |
| 2015-09-01 | 3005 | 3045 | 2813 | 2813 | 122200 |
| 2015-08-31 | 3060 | 3095 | 3000 | 3050 | 55000 |
| 2015-08-28 | 3150 | 3155 | 2958 | 3015 | 125400 |