| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 938 | 940 | 935 | 939 | 6000 |
| 2015-10-15 | 935 | 935 | 932 | 935 | 1900 |
| 2015-10-14 | 940 | 940 | 935 | 936 | 3600 |
| 2015-10-13 | 937 | 940 | 932 | 940 | 10800 |
| 2015-10-09 | 931 | 935 | 925 | 932 | 4900 |
| 2015-10-08 | 930 | 935 | 927 | 935 | 6200 |
| 2015-10-07 | 927 | 932 | 926 | 931 | 6200 |
| 2015-10-06 | 920 | 927 | 920 | 927 | 9000 |
| 2015-10-05 | 913 | 919 | 910 | 919 | 7300 |
| 2015-10-02 | 905 | 913 | 905 | 910 | 5100 |
| 2015-10-01 | 916 | 918 | 907 | 907 | 7300 |
| 2015-09-30 | 911 | 912 | 905 | 910 | 6600 |
| 2015-09-29 | 915 | 916 | 905 | 911 | 10200 |
| 2015-09-28 | 911 | 920 | 911 | 917 | 12500 |