| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 525 | 525 | 516 | 516 | 1000 |
| 2015-10-15 | 514 | 524 | 514 | 518 | 4800 |
| 2015-10-14 | 518 | 520 | 512 | 520 | 5000 |
| 2015-10-13 | 531 | 531 | 521 | 522 | 20000 |
| 2015-10-09 | 519 | 539 | 519 | 531 | 86100 |
| 2015-10-08 | 500 | 520 | 500 | 520 | 34700 |
| 2015-10-07 | 500 | 500 | 494 | 500 | 9400 |
| 2015-10-06 | 500 | 501 | 499 | 500 | 11800 |
| 2015-10-05 | 492 | 499 | 480 | 495 | 8800 |
| 2015-10-02 | 491 | 491 | 485 | 490 | 1200 |
| 2015-10-01 | 485 | 491 | 485 | 489 | 6000 |
| 2015-09-30 | 488 | 490 | 486 | 486 | 2500 |
| 2015-09-29 | 498 | 498 | 482 | 482 | 4200 |
| 2015-09-28 | 504 | 504 | 495 | 499 | 4100 |