| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 3255 | 3255 | 3240 | 3250 | 1300 |
| 2015-10-15 | 3255 | 3255 | 3240 | 3245 | 1100 |
| 2015-10-14 | 3250 | 3280 | 3250 | 3255 | 700 |
| 2015-10-13 | 3250 | 3250 | 3245 | 3245 | 500 |
| 2015-10-09 | 3240 | 3250 | 3230 | 3250 | 300 |
| 2015-10-08 | 3270 | 3270 | 3250 | 3250 | 500 |
| 2015-10-07 | 3270 | 3280 | 3220 | 3280 | 1900 |
| 2015-10-06 | 3250 | 3295 | 3250 | 3280 | 4100 |
| 2015-10-05 | 3210 | 3260 | 3210 | 3250 | 3400 |
| 2015-10-02 | 3275 | 3275 | 3200 | 3250 | 1600 |
| 2015-10-01 | 3280 | 3280 | 3210 | 3280 | 1500 |
| 2015-09-30 | 3240 | 3250 | 3240 | 3250 | 3500 |
| 2015-09-29 | 3290 | 3290 | 3175 | 3200 | 6000 |
| 2015-09-28 | 3275 | 3305 | 3265 | 3300 | 7700 |