| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1658 | 1664 | 1648 | 1659 | 5300 |
| 2015-10-15 | 1640 | 1665 | 1640 | 1646 | 9100 |
| 2015-10-14 | 1679 | 1679 | 1631 | 1659 | 8700 |
| 2015-10-13 | 1660 | 1674 | 1660 | 1672 | 6300 |
| 2015-10-09 | 1674 | 1686 | 1650 | 1674 | 10200 |
| 2015-10-08 | 1701 | 1701 | 1663 | 1670 | 14300 |
| 2015-10-07 | 1664 | 1712 | 1660 | 1708 | 23300 |
| 2015-10-06 | 1673 | 1688 | 1660 | 1682 | 28900 |
| 2015-10-05 | 1674 | 1688 | 1665 | 1666 | 15100 |
| 2015-10-02 | 1677 | 1677 | 1604 | 1674 | 33000 |
| 2015-10-01 | 1724 | 1724 | 1653 | 1653 | 23400 |
| 2015-09-30 | 1700 | 1729 | 1645 | 1723 | 90800 |
| 2015-09-29 | 1665 | 1723 | 1665 | 1680 | 21000 |
| 2015-09-28 | 1695 | 1777 | 1695 | 1745 | 51600 |