| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 778 | 787 | 765 | 769 | 1033200 |
| 2015-11-05 | 760 | 779 | 752 | 774 | 1242400 |
| 2015-11-04 | 744 | 760 | 743 | 747 | 1462600 |
| 2015-11-02 | 739 | 745 | 724 | 735 | 1276600 |
| 2015-10-30 | 761 | 777 | 740 | 740 | 1926000 |
| 2015-10-29 | 827 | 834 | 735 | 780 | 2076000 |
| 2015-10-28 | 824 | 829 | 813 | 821 | 505600 |
| 2015-10-27 | 830 | 836 | 809 | 812 | 562900 |
| 2015-10-26 | 838 | 844 | 831 | 837 | 592700 |
| 2015-10-23 | 830 | 839 | 823 | 827 | 689900 |
| 2015-10-22 | 794 | 835 | 792 | 817 | 1928100 |
| 2015-10-21 | 777 | 798 | 770 | 791 | 908700 |
| 2015-10-20 | 791 | 791 | 776 | 788 | 884400 |
| 2015-10-19 | 792 | 796 | 781 | 786 | 622300 |