| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 6750 | 7110 | 6750 | 7089 | 22800 |
| 2015-10-14 | 6930 | 6949 | 6819 | 6840 | 17100 |
| 2015-10-13 | 7110 | 7110 | 6949 | 6999 | 18500 |
| 2015-10-09 | 7059 | 7119 | 6949 | 7119 | 18400 |
| 2015-10-08 | 7359 | 7359 | 7059 | 7080 | 28100 |
| 2015-10-07 | 7350 | 7389 | 7099 | 7359 | 49600 |
| 2015-10-06 | 7449 | 7599 | 7269 | 7309 | 118200 |
| 2015-10-05 | 6669 | 6769 | 6609 | 6699 | 23000 |
| 2015-10-02 | 6609 | 6840 | 6609 | 6649 | 27800 |
| 2015-10-01 | 6559 | 6690 | 6529 | 6660 | 21100 |
| 2015-09-30 | 6360 | 6679 | 6360 | 6559 | 51400 |
| 2015-09-29 | 6339 | 6339 | 6139 | 6169 | 18600 |
| 2015-09-28 | 6300 | 6480 | 6240 | 6429 | 14200 |
| 2015-09-25 | 6210 | 6309 | 6120 | 6309 | 23000 |