| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-09 | 13950 | 14320 | 13920 | 14320 | 12138314 |
| 2015-10-08 | 14130 | 14270 | 13830 | 13830 | 13628872 |
| 2015-10-07 | 13900 | 14230 | 13700 | 14180 | 16429421 |
| 2015-10-06 | 14150 | 14200 | 13790 | 13840 | 13401828 |
| 2015-10-05 | 13530 | 13770 | 13450 | 13650 | 12754700 |
| 2015-10-02 | 12990 | 13320 | 12960 | 13230 | 12418078 |
| 2015-10-01 | 12900 | 13400 | 12750 | 13280 | 17012100 |
| 2015-09-30 | 12500 | 12860 | 12440 | 12670 | 15872087 |
| 2015-09-29 | 12690 | 12690 | 12060 | 12110 | 22009373 |
| 2015-09-28 | 13380 | 13470 | 13030 | 13230 | 13126977 |
| 2015-09-25 | 12990 | 13330 | 12750 | 13300 | 18900673 |
| 2015-09-24 | 13260 | 13280 | 12950 | 12960 | 12590425 |