| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1399 | 1418 | 1399 | 1418 | 18600 |
| 2015-10-08 | 1393 | 1409 | 1388 | 1395 | 15300 |
| 2015-10-07 | 1374 | 1394 | 1374 | 1393 | 18900 |
| 2015-10-06 | 1377 | 1381 | 1373 | 1373 | 15400 |
| 2015-10-05 | 1350 | 1383 | 1344 | 1359 | 23600 |
| 2015-10-02 | 1308 | 1337 | 1306 | 1333 | 8900 |
| 2015-10-01 | 1315 | 1319 | 1304 | 1313 | 9600 |
| 2015-09-30 | 1294 | 1311 | 1284 | 1288 | 14400 |
| 2015-09-29 | 1299 | 1299 | 1281 | 1281 | 20300 |
| 2015-09-28 | 1322 | 1322 | 1292 | 1309 | 11200 |
| 2015-09-25 | 1274 | 1299 | 1274 | 1298 | 12700 |
| 2015-09-24 | 1290 | 1294 | 1266 | 1274 | 20700 |