| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1957 | 1984 | 1946 | 1978 | 28500 |
| 2015-10-08 | 1970 | 1975 | 1950 | 1958 | 31100 |
| 2015-10-07 | 1954 | 1997 | 1940 | 1997 | 54300 |
| 2015-10-06 | 1941 | 1974 | 1941 | 1950 | 43700 |
| 2015-10-05 | 1950 | 1950 | 1916 | 1932 | 30800 |
| 2015-10-02 | 1920 | 1945 | 1920 | 1941 | 22500 |
| 2015-10-01 | 1963 | 1978 | 1915 | 1924 | 49000 |
| 2015-09-30 | 1920 | 1968 | 1920 | 1963 | 45600 |
| 2015-09-29 | 1937 | 1937 | 1889 | 1900 | 38800 |
| 2015-09-28 | 1905 | 1961 | 1902 | 1954 | 43800 |
| 2015-09-25 | 1887 | 1902 | 1865 | 1899 | 39900 |
| 2015-09-24 | 1883 | 1929 | 1883 | 1888 | 41800 |