| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1799 | 1863 | 1799 | 1857 | 97000 |
| 2015-09-10 | 1815 | 1817 | 1781 | 1799 | 158700 |
| 2015-09-09 | 1845 | 1845 | 1802 | 1831 | 83000 |
| 2015-09-08 | 1830 | 1841 | 1801 | 1805 | 68300 |
| 2015-09-07 | 1818 | 1831 | 1801 | 1817 | 43700 |
| 2015-09-04 | 1855 | 1864 | 1810 | 1818 | 66300 |
| 2015-09-03 | 1880 | 1920 | 1851 | 1852 | 60700 |
| 2015-09-02 | 1876 | 1907 | 1864 | 1867 | 79900 |
| 2015-09-01 | 1958 | 1962 | 1882 | 1887 | 104300 |
| 2015-08-31 | 1991 | 2005 | 1951 | 1958 | 99500 |
| 2015-08-28 | 2033 | 2046 | 1985 | 1994 | 72800 |
| 2015-08-27 | 1962 | 2040 | 1962 | 2008 | 125100 |
| 2015-08-26 | 1918 | 1944 | 1906 | 1926 | 109300 |
| 2015-08-25 | 1875 | 1978 | 1860 | 1918 | 164000 |
| 2015-08-24 | 1960 | 1994 | 1921 | 1926 | 106900 |