| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 810 | 837 | 808 | 834 | 196200 |
| 2015-10-08 | 827 | 833 | 808 | 816 | 275700 |
| 2015-10-07 | 833 | 881 | 830 | 832 | 656000 |
| 2015-10-06 | 812 | 835 | 788 | 818 | 927300 |
| 2015-10-05 | 835 | 858 | 802 | 806 | 1019300 |
| 2015-10-02 | 840 | 843 | 783 | 804 | 1478100 |
| 2015-10-01 | 905 | 908 | 844 | 850 | 746700 |
| 2015-09-30 | 977 | 982 | 926 | 930 | 263800 |
| 2015-09-29 | 968 | 988 | 966 | 977 | 177300 |
| 2015-09-28 | 980 | 983 | 965 | 973 | 121700 |
| 2015-09-25 | 987 | 997 | 976 | 994 | 310100 |
| 2015-09-24 | 1000 | 1003 | 990 | 991 | 182800 |