| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 864 | 864 | 835 | 847 | 251700 |
| 2015-10-22 | 874 | 886 | 842 | 844 | 405900 |
| 2015-10-21 | 920 | 940 | 885 | 889 | 279700 |
| 2015-10-20 | 905 | 929 | 904 | 927 | 192200 |
| 2015-10-19 | 889 | 907 | 882 | 905 | 174300 |
| 2015-10-16 | 891 | 913 | 861 | 903 | 294900 |
| 2015-10-15 | 886 | 935 | 884 | 896 | 480800 |
| 2015-10-14 | 859 | 890 | 852 | 886 | 310500 |
| 2015-10-13 | 834 | 863 | 832 | 858 | 216400 |
| 2015-10-09 | 810 | 837 | 808 | 834 | 196200 |
| 2015-10-08 | 827 | 833 | 808 | 816 | 275700 |
| 2015-10-07 | 833 | 881 | 830 | 832 | 656000 |
| 2015-10-06 | 812 | 835 | 788 | 818 | 927300 |
| 2015-10-05 | 835 | 858 | 802 | 806 | 1019300 |