| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 560 | 570 | 556 | 570 | 312800 |
| 2015-10-08 | 553 | 557 | 543 | 554 | 362200 |
| 2015-10-07 | 557 | 560 | 550 | 557 | 286100 |
| 2015-10-06 | 558 | 568 | 553 | 556 | 373600 |
| 2015-10-05 | 558 | 561 | 550 | 553 | 151400 |
| 2015-10-02 | 543 | 555 | 533 | 551 | 250500 |
| 2015-10-01 | 539 | 544 | 528 | 540 | 253200 |
| 2015-09-30 | 529 | 537 | 522 | 530 | 348500 |
| 2015-09-29 | 536 | 543 | 529 | 529 | 378900 |
| 2015-09-28 | 544 | 547 | 531 | 544 | 293600 |
| 2015-09-25 | 530 | 543 | 528 | 543 | 272400 |
| 2015-09-24 | 530 | 541 | 524 | 524 | 283200 |