| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1630 | 1680 | 1630 | 1678 | 1400 |
| 2015-10-08 | 1590 | 1630 | 1580 | 1629 | 1200 |
| 2015-10-07 | 1617 | 1697 | 1617 | 1625 | 1900 |
| 2015-10-06 | 1679 | 1690 | 1639 | 1681 | 3500 |
| 2015-10-05 | 1634 | 1680 | 1607 | 1680 | 2500 |
| 2015-10-02 | 1639 | 1639 | 1574 | 1625 | 1700 |
| 2015-10-01 | 1565 | 1595 | 1536 | 1565 | 3300 |
| 2015-09-30 | 1537 | 1575 | 1537 | 1565 | 6100 |
| 2015-09-29 | 1589 | 1606 | 1525 | 1561 | 4200 |
| 2015-09-28 | 1570 | 1630 | 1570 | 1629 | 1800 |
| 2015-09-25 | 1584 | 1620 | 1560 | 1560 | 7600 |
| 2015-09-24 | 1680 | 1680 | 1622 | 1624 | 4400 |