| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-08 | 1716 | 1720 | 1677 | 1684 | 28500 |
| 2015-10-07 | 1708 | 1720 | 1694 | 1716 | 32700 |
| 2015-10-06 | 1691 | 1708 | 1682 | 1703 | 19800 |
| 2015-10-05 | 1700 | 1715 | 1677 | 1699 | 26700 |
| 2015-10-02 | 1671 | 1698 | 1670 | 1691 | 23000 |
| 2015-10-01 | 1661 | 1688 | 1637 | 1669 | 35600 |
| 2015-09-30 | 1650 | 1691 | 1650 | 1661 | 36100 |
| 2015-09-29 | 1650 | 1653 | 1619 | 1650 | 51400 |
| 2015-09-28 | 1638 | 1699 | 1621 | 1698 | 74500 |
| 2015-09-25 | 1640 | 1648 | 1620 | 1640 | 88800 |
| 2015-09-24 | 1660 | 1660 | 1632 | 1640 | 50000 |
| 2015-09-18 | 1610 | 1645 | 1603 | 1620 | 91100 |