| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1633 | 1648 | 1616 | 1636 | 17200 |
| 2015-11-05 | 1598 | 1634 | 1592 | 1626 | 18500 |
| 2015-11-04 | 1617 | 1626 | 1573 | 1595 | 24000 |
| 2015-11-02 | 1601 | 1602 | 1582 | 1583 | 20500 |
| 2015-10-30 | 1623 | 1647 | 1620 | 1627 | 27600 |
| 2015-10-29 | 1607 | 1647 | 1607 | 1629 | 19400 |
| 2015-10-28 | 1629 | 1629 | 1603 | 1618 | 16600 |
| 2015-10-27 | 1635 | 1635 | 1597 | 1600 | 15100 |
| 2015-10-26 | 1620 | 1642 | 1611 | 1623 | 14500 |
| 2015-10-23 | 1624 | 1640 | 1611 | 1616 | 26400 |
| 2015-10-22 | 1591 | 1622 | 1591 | 1604 | 8700 |
| 2015-10-21 | 1555 | 1618 | 1555 | 1613 | 29700 |
| 2015-10-20 | 1560 | 1567 | 1551 | 1552 | 7100 |
| 2015-10-19 | 1573 | 1597 | 1560 | 1569 | 7900 |