関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-10-30 | 1872 | 1962 | 1872 | 1954 | 111700 |
2018-10-29 | 1838 | 1898 | 1838 | 1868 | 88200 |
2018-10-26 | 1938 | 1972 | 1820 | 1825 | 220800 |
2018-10-25 | 2035 | 2035 | 1887 | 1973 | 193600 |
2018-10-24 | 1991 | 2002 | 1972 | 1995 | 109100 |
2018-10-23 | 2000 | 2009 | 1975 | 1987 | 58700 |
2018-10-22 | 1989 | 2031 | 1985 | 2018 | 31800 |
2018-10-19 | 1981 | 2012 | 1969 | 2007 | 39600 |
2018-10-18 | 2000 | 2024 | 2000 | 2008 | 86500 |
2018-10-17 | 1961 | 1999 | 1948 | 1985 | 64200 |
2018-10-16 | 1946 | 1946 | 1915 | 1931 | 76200 |
2018-10-15 | 2009 | 2027 | 1959 | 1960 | 97800 |