| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 179 | 184 | 179 | 182 | 357000 |
| 2015-09-25 | 177 | 181 | 177 | 181 | 362000 |
| 2015-09-24 | 177 | 180 | 176 | 176 | 537000 |
| 2015-09-18 | 184 | 184 | 180 | 180 | 516000 |
| 2015-09-17 | 181 | 185 | 181 | 185 | 528000 |
| 2015-09-16 | 181 | 182 | 179 | 182 | 255000 |
| 2015-09-15 | 179 | 181 | 178 | 179 | 314000 |
| 2015-09-14 | 184 | 185 | 179 | 180 | 498000 |
| 2015-09-11 | 181 | 184 | 180 | 182 | 683000 |
| 2015-09-10 | 175 | 181 | 174 | 179 | 508000 |
| 2015-09-09 | 176 | 182 | 173 | 181 | 490000 |
| 2015-09-08 | 172 | 175 | 170 | 170 | 198000 |