| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 428 | 443 | 428 | 437 | 643000 |
| 2015-09-24 | 425 | 435 | 425 | 425 | 392000 |
| 2015-09-18 | 431 | 436 | 425 | 431 | 765000 |
| 2015-09-17 | 446 | 447 | 433 | 438 | 1569000 |
| 2015-09-16 | 452 | 454 | 444 | 446 | 1979000 |
| 2015-09-15 | 453 | 466 | 446 | 452 | 697000 |
| 2015-09-14 | 458 | 458 | 450 | 452 | 234000 |
| 2015-09-11 | 444 | 459 | 444 | 458 | 645000 |
| 2015-09-10 | 445 | 456 | 445 | 452 | 453000 |
| 2015-09-09 | 451 | 458 | 448 | 457 | 585000 |
| 2015-09-08 | 443 | 451 | 441 | 441 | 718000 |
| 2015-09-07 | 457 | 470 | 452 | 462 | 199000 |