| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 446 | 447 | 433 | 438 | 1569000 |
| 2015-09-16 | 452 | 454 | 444 | 446 | 1979000 |
| 2015-09-15 | 453 | 466 | 446 | 452 | 697000 |
| 2015-09-14 | 458 | 458 | 450 | 452 | 234000 |
| 2015-09-11 | 444 | 459 | 444 | 458 | 645000 |
| 2015-09-10 | 445 | 456 | 445 | 452 | 453000 |
| 2015-09-09 | 451 | 458 | 448 | 457 | 585000 |
| 2015-09-08 | 443 | 451 | 441 | 441 | 718000 |
| 2015-09-07 | 457 | 470 | 452 | 462 | 199000 |
| 2015-09-04 | 469 | 471 | 453 | 459 | 267000 |
| 2015-09-03 | 470 | 478 | 465 | 465 | 267000 |
| 2015-09-02 | 460 | 479 | 460 | 469 | 297000 |
| 2015-09-01 | 489 | 493 | 473 | 474 | 301000 |
| 2015-08-31 | 500 | 500 | 485 | 491 | 300000 |
| 2015-08-28 | 483 | 495 | 474 | 494 | 368000 |