関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-25 | 2881 | 2915 | 2861 | 2909 | 447700 |
2015-09-24 | 2911 | 2988 | 2890 | 2890 | 767300 |
2015-09-18 | 2992 | 3010 | 2938 | 2970 | 434700 |
2015-09-17 | 2957 | 3000 | 2937 | 2991 | 293400 |
2015-09-16 | 3015 | 3020 | 2922 | 2945 | 502900 |
2015-09-15 | 3015 | 3045 | 2989 | 3005 | 395700 |
2015-09-14 | 3000 | 3045 | 2963 | 3015 | 507700 |
2015-09-11 | 2885 | 2978 | 2880 | 2966 | 421800 |
2015-09-10 | 2919 | 2949 | 2875 | 2935 | 407300 |
2015-09-09 | 2915 | 2969 | 2877 | 2969 | 465700 |
2015-09-08 | 2934 | 2953 | 2819 | 2819 | 499700 |
2015-09-07 | 2935 | 2979 | 2882 | 2919 | 612600 |