| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 1469 | 1476 | 1451 | 1470 | 33700 |
| 2015-09-24 | 1501 | 1516 | 1473 | 1473 | 35500 |
| 2015-09-18 | 1590 | 1602 | 1542 | 1545 | 42800 |
| 2015-09-17 | 1629 | 1630 | 1586 | 1595 | 42300 |
| 2015-09-16 | 1599 | 1664 | 1582 | 1629 | 132900 |
| 2015-09-15 | 1523 | 1530 | 1503 | 1515 | 47400 |
| 2015-09-14 | 1513 | 1528 | 1505 | 1517 | 48900 |
| 2015-09-11 | 1514 | 1526 | 1508 | 1513 | 66500 |
| 2015-09-10 | 1567 | 1567 | 1540 | 1554 | 42500 |
| 2015-09-09 | 1556 | 1583 | 1556 | 1569 | 60300 |
| 2015-09-08 | 1536 | 1584 | 1530 | 1555 | 44200 |
| 2015-09-07 | 1537 | 1544 | 1521 | 1536 | 40400 |