| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1514 | 1526 | 1508 | 1513 | 66500 |
| 2015-09-10 | 1567 | 1567 | 1540 | 1554 | 42500 |
| 2015-09-09 | 1556 | 1583 | 1556 | 1569 | 60300 |
| 2015-09-08 | 1536 | 1584 | 1530 | 1555 | 44200 |
| 2015-09-07 | 1537 | 1544 | 1521 | 1536 | 40400 |
| 2015-09-04 | 1539 | 1546 | 1532 | 1537 | 56900 |
| 2015-09-03 | 1538 | 1540 | 1532 | 1533 | 37800 |
| 2015-09-02 | 1538 | 1547 | 1521 | 1531 | 50000 |
| 2015-09-01 | 1574 | 1574 | 1540 | 1541 | 55500 |
| 2015-08-31 | 1574 | 1584 | 1563 | 1578 | 29800 |
| 2015-08-28 | 1585 | 1585 | 1551 | 1574 | 26700 |
| 2015-08-27 | 1542 | 1550 | 1530 | 1535 | 34100 |
| 2015-08-26 | 1511 | 1529 | 1505 | 1514 | 41300 |
| 2015-08-25 | 1525 | 1567 | 1506 | 1509 | 54400 |
| 2015-08-24 | 1631 | 1667 | 1591 | 1592 | 59800 |