| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 3684 | 3684 | 3523 | 3526 | 2414300 |
| 2015-09-17 | 3774 | 3785 | 3676 | 3766 | 1481500 |
| 2015-09-16 | 3821 | 3836 | 3706 | 3731 | 928800 |
| 2015-09-15 | 3754 | 3891 | 3734 | 3784 | 1829300 |
| 2015-09-14 | 3800 | 3800 | 3692 | 3708 | 1030900 |
| 2015-09-11 | 3750 | 3850 | 3750 | 3769 | 2632500 |
| 2015-09-10 | 3847 | 3866 | 3761 | 3827 | 1210400 |
| 2015-09-09 | 3763 | 4007 | 3746 | 3998 | 2282900 |
| 2015-09-08 | 3781 | 3785 | 3637 | 3640 | 1077900 |
| 2015-09-07 | 3775 | 3810 | 3678 | 3770 | 1428900 |
| 2015-09-04 | 3960 | 3997 | 3765 | 3810 | 1886900 |
| 2015-09-03 | 3949 | 4026 | 3921 | 3927 | 1651200 |
| 2015-09-02 | 3789 | 3846 | 3711 | 3750 | 1732900 |
| 2015-09-01 | 3976 | 3989 | 3823 | 3824 | 1415200 |
| 2015-08-31 | 3935 | 4039 | 3886 | 4023 | 2148900 |