関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-18 | 1832 | 1865 | 1815 | 1854 | 17300 |
2015-09-17 | 1829 | 1860 | 1829 | 1860 | 9800 |
2015-09-16 | 1848 | 1848 | 1823 | 1835 | 14000 |
2015-09-15 | 1828 | 1846 | 1805 | 1829 | 8100 |
2015-09-14 | 1832 | 1846 | 1805 | 1831 | 6600 |
2015-09-11 | 1850 | 1860 | 1822 | 1846 | 37900 |
2015-09-10 | 1782 | 1934 | 1780 | 1850 | 61600 |
2015-09-09 | 1684 | 1782 | 1684 | 1751 | 13700 |
2015-09-08 | 1684 | 1732 | 1623 | 1650 | 9900 |
2015-09-07 | 1705 | 1707 | 1666 | 1684 | 7600 |
2015-09-04 | 1736 | 1748 | 1709 | 1713 | 8800 |
2015-09-03 | 1747 | 1772 | 1726 | 1730 | 7700 |
2015-09-02 | 1730 | 1774 | 1721 | 1736 | 10300 |
2015-09-01 | 1825 | 1849 | 1762 | 1762 | 12000 |
2015-08-31 | 1839 | 1845 | 1806 | 1845 | 12600 |