| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1850 | 1860 | 1822 | 1846 | 37900 |
| 2015-09-10 | 1782 | 1934 | 1780 | 1850 | 61600 |
| 2015-09-09 | 1684 | 1782 | 1684 | 1751 | 13700 |
| 2015-09-08 | 1684 | 1732 | 1623 | 1650 | 9900 |
| 2015-09-07 | 1705 | 1707 | 1666 | 1684 | 7600 |
| 2015-09-04 | 1736 | 1748 | 1709 | 1713 | 8800 |
| 2015-09-03 | 1747 | 1772 | 1726 | 1730 | 7700 |
| 2015-09-02 | 1730 | 1774 | 1721 | 1736 | 10300 |
| 2015-09-01 | 1825 | 1849 | 1762 | 1762 | 12000 |
| 2015-08-31 | 1839 | 1845 | 1806 | 1845 | 12600 |
| 2015-08-28 | 1789 | 1815 | 1767 | 1815 | 10600 |
| 2015-08-27 | 1747 | 1754 | 1731 | 1744 | 13200 |
| 2015-08-26 | 1679 | 1746 | 1652 | 1712 | 35300 |
| 2015-08-25 | 1628 | 1740 | 1602 | 1670 | 34900 |
| 2015-08-24 | 1776 | 1814 | 1713 | 1714 | 85600 |