| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 301 | 301 | 297 | 300 | 12300 |
| 2015-09-17 | 295 | 302 | 295 | 302 | 31500 |
| 2015-09-16 | 299 | 301 | 292 | 292 | 26000 |
| 2015-09-15 | 300 | 303 | 298 | 298 | 37800 |
| 2015-09-14 | 315 | 315 | 291 | 300 | 78000 |
| 2015-09-11 | 302 | 308 | 298 | 308 | 54500 |
| 2015-09-10 | 301 | 301 | 296 | 299 | 23800 |
| 2015-09-09 | 293 | 299 | 288 | 295 | 57500 |
| 2015-09-08 | 300 | 306 | 288 | 295 | 52100 |
| 2015-09-07 | 288 | 320 | 287 | 308 | 188000 |
| 2015-09-04 | 334 | 337 | 320 | 336 | 19500 |
| 2015-09-03 | 329 | 339 | 329 | 337 | 16100 |
| 2015-09-02 | 326 | 337 | 326 | 337 | 10500 |
| 2015-09-01 | 335 | 341 | 330 | 333 | 33300 |